SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 19.64 19.87 19.0 19.34 101.89 Thousand
03 Mar, 2011 19.61 19.89 19.5 19.74 192.57 Thousand
02 Mar, 2011 19.58 19.78 18.97 19.49 249.66 Thousand
01 Mar, 2011 19.65 19.65 19.46 19.5 293.7 Thousand
28 Feb, 2011 19.97 19.98 19.5 19.59 233.09 Thousand
25 Feb, 2011 19.8 20.13 19.7 19.95 174.37 Thousand
24 Feb, 2011 19.51 20.01 19.51 19.84 223.97 Thousand
23 Feb, 2011 19.73 20.0 18.78 19.6 506.28 Thousand
22 Feb, 2011 20.06 20.43 19.8 20.28 494.56 Thousand
18 Feb, 2011 21.05 21.56 19.95 20.26 871.41 Thousand