SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 20.42 20.94 20.39 20.61 144.19 Thousand
31 Mar, 2011 20.1 20.44 19.97 20.42 162.18 Thousand
30 Mar, 2011 20.04 20.55 19.98 20.43 90.68 Thousand
29 Mar, 2011 20.06 20.51 19.98 20.07 244.95 Thousand
28 Mar, 2011 20.27 20.59 19.99 20.12 217.54 Thousand
25 Mar, 2011 20.12 20.49 20.01 20.2 101.72 Thousand
24 Mar, 2011 20.4 20.4 19.95 20.09 108.41 Thousand
23 Mar, 2011 19.96 20.49 19.95 20.35 308.46 Thousand
22 Mar, 2011 19.47 20.11 19.33 19.78 255.76 Thousand
21 Mar, 2011 19.17 19.5 19.02 19.5 206.13 Thousand