SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 18.9 19.12 18.85 19.07 230.51 Thousand
17 Mar, 2011 18.76 19.22 18.7 18.82 199.17 Thousand
16 Mar, 2011 18.65 18.93 18.5 18.51 299.11 Thousand
15 Mar, 2011 18.66 18.93 18.56 18.73 298.81 Thousand
14 Mar, 2011 18.66 19.31 18.5 18.9 225.12 Thousand
11 Mar, 2011 18.69 18.9 18.48 18.78 275.55 Thousand
10 Mar, 2011 18.8 18.91 18.48 18.67 344.32 Thousand
09 Mar, 2011 18.97 19.04 18.75 18.95 450.36 Thousand
08 Mar, 2011 18.74 19.16 18.74 18.95 218.26 Thousand
07 Mar, 2011 19.46 19.46 18.7 18.77 425.88 Thousand