SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 19.56 20.35 19.56 20.27 189.14 Thousand
06 Dec, 2010 19.35 19.61 19.18 19.42 156.28 Thousand
03 Dec, 2010 20.36 20.36 19.38 19.4 204.24 Thousand
02 Dec, 2010 20.6 20.6 20.13 20.18 234.41 Thousand
01 Dec, 2010 19.52 21.14 19.52 20.6 217.3 Thousand
30 Nov, 2010 19.55 20.22 19.13 19.41 1.16 Million
29 Nov, 2010 19.69 19.78 19.11 19.76 192.08 Thousand
26 Nov, 2010 19.32 19.87 19.29 19.85 78.66 Thousand
24 Nov, 2010 18.77 19.3 18.66 19.14 149.62 Thousand
23 Nov, 2010 18.5 18.77 18.01 18.7 177.54 Thousand