SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 34.69 34.89 34.3 34.5 1.28 Million
09 Jul, 2013 34.4 34.68 34.16 34.61 979.4 Thousand
08 Jul, 2013 34.16 34.2 33.59 34.18 786.54 Thousand
05 Jul, 2013 33.64 33.91 33.09 33.75 587.07 Thousand
03 Jul, 2013 33.04 33.65 32.98 33.17 274.11 Thousand
02 Jul, 2013 33.17 33.36 32.9 33.27 719.25 Thousand
01 Jul, 2013 33.1 33.32 32.51 33.15 705.02 Thousand
28 Jun, 2013 33.15 33.15 32.73 32.9 8.35 Million
27 Jun, 2013 33.18 33.36 32.83 33.28 664.05 Thousand
26 Jun, 2013 33.15 33.39 32.55 32.95 583.32 Thousand