SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 31.39 32.04 31.04 31.87 578.39 Thousand
10 Jun, 2013 31.79 32.22 31.64 31.79 857.98 Thousand
07 Jun, 2013 31.95 32.08 31.38 31.76 544.16 Thousand
06 Jun, 2013 31.32 31.72 30.68 31.7 520.11 Thousand
05 Jun, 2013 31.3 31.65 31.08 31.22 209.31 Thousand
04 Jun, 2013 31.79 31.94 30.93 31.42 336.7 Thousand
03 Jun, 2013 31.64 31.96 30.9 31.85 507.74 Thousand
31 May, 2013 31.49 32.0 31.49 31.63 327.88 Thousand
30 May, 2013 31.84 31.9 31.35 31.7 312.43 Thousand
29 May, 2013 31.84 31.84 31.42 31.67 238.84 Thousand