SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 31.41 31.59 31.09 31.44 682.85 Thousand
10 May, 2013 31.09 31.48 30.66 31.42 1.44 Million
09 May, 2013 31.84 31.9 30.63 30.81 6.52 Million
08 May, 2013 33.2 34.44 33.07 34.2 1.16 Million
07 May, 2013 33.55 33.81 32.86 33.4 319.97 Thousand
06 May, 2013 33.13 33.6 32.82 33.56 934.29 Thousand
03 May, 2013 33.25 33.72 32.93 33.58 790.85 Thousand
02 May, 2013 31.03 33.26 31.03 32.83 554.86 Thousand
01 May, 2013 30.5 30.86 30.21 30.21 1.02 Million
30 Apr, 2013 29.68 30.72 29.66 30.69 397.59 Thousand