SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 35.32 35.59 33.2 35.27 1.66 Million
06 Aug, 2013 36.62 36.68 35.6 35.64 1.33 Million
05 Aug, 2013 37.06 37.29 36.55 36.6 928.53 Thousand
02 Aug, 2013 38.8 38.8 36.16 36.98 1.32 Million
01 Aug, 2013 36.19 36.59 36.08 36.11 690.54 Thousand
31 Jul, 2013 35.79 36.32 35.67 35.78 346.4 Thousand
30 Jul, 2013 35.72 36.0 35.56 35.77 379.9 Thousand
29 Jul, 2013 35.49 35.87 34.82 35.64 651.14 Thousand
26 Jul, 2013 36.48 36.6 35.05 35.59 1.23 Million
25 Jul, 2013 36.46 36.86 36.17 36.79 673 Thousand