SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 36.47 36.96 36.21 36.6 376.64 Thousand
23 Jul, 2013 37.14 37.36 36.21 36.32 519.35 Thousand
22 Jul, 2013 36.89 37.57 36.6 36.94 507.27 Thousand
19 Jul, 2013 36.66 37.03 36.64 37.0 342.66 Thousand
18 Jul, 2013 37.0 37.16 36.7 36.87 364.47 Thousand
17 Jul, 2013 36.64 37.01 36.16 36.86 702.01 Thousand
16 Jul, 2013 37.19 37.33 36.07 36.58 1.12 Million
15 Jul, 2013 38.47 38.47 36.91 37.01 854.29 Thousand
12 Jul, 2013 37.72 37.72 36.54 36.97 1.18 Million
11 Jul, 2013 35.08 36.18 35.04 36.05 2 Million