SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 51.0 51.43 50.81 50.91 633.62 Thousand
25 Nov, 2014 50.86 51.0 50.31 50.59 322.61 Thousand
24 Nov, 2014 50.8 51.17 50.66 50.89 273.3 Thousand
21 Nov, 2014 50.99 51.39 50.22 50.68 625.23 Thousand
20 Nov, 2014 49.23 50.17 48.99 49.98 228.38 Thousand
19 Nov, 2014 49.27 49.68 48.63 49.61 603.37 Thousand
18 Nov, 2014 49.89 50.4 49.48 49.48 282.03 Thousand
17 Nov, 2014 50.15 50.89 49.7 49.73 318.12 Thousand
14 Nov, 2014 50.0 50.4 49.21 50.18 514.17 Thousand
13 Nov, 2014 50.22 50.49 49.64 49.77 280.73 Thousand