SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 57.5 57.95 57.1 57.7 308.22 Thousand
24 Dec, 2014 56.5 57.73 56.5 57.15 119.4 Thousand
23 Dec, 2014 56.87 56.98 56.19 56.48 460.94 Thousand
22 Dec, 2014 56.28 56.8 55.52 56.47 632.61 Thousand
19 Dec, 2014 56.42 57.0 56.09 56.53 1.2 Million
18 Dec, 2014 55.02 56.64 55.0 56.55 527.22 Thousand
17 Dec, 2014 54.0 54.76 53.67 54.66 791.57 Thousand
16 Dec, 2014 53.15 54.5 53.04 53.86 622.2 Thousand
15 Dec, 2014 54.14 54.44 52.86 53.4 703.51 Thousand
12 Dec, 2014 53.48 54.38 53.12 53.71 539.2 Thousand