SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 53.81 54.6 52.8 53.44 498.01 Thousand
26 Jan, 2015 54.49 54.94 53.09 54.71 546.62 Thousand
23 Jan, 2015 54.28 55.13 54.24 54.53 259.97 Thousand
22 Jan, 2015 53.15 54.22 52.53 54.22 756.45 Thousand
21 Jan, 2015 54.22 54.5 52.95 52.98 934.64 Thousand
20 Jan, 2015 55.59 55.93 53.98 54.51 288.65 Thousand
16 Jan, 2015 54.16 55.63 53.52 55.5 390.45 Thousand
15 Jan, 2015 56.49 56.94 53.23 54.34 585.9 Thousand
14 Jan, 2015 55.74 56.89 55.11 56.26 373.53 Thousand
13 Jan, 2015 55.94 57.02 55.06 56.2 491.25 Thousand