SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 61.52 61.7 60.93 61.53 861.71 Thousand
09 Feb, 2015 60.6 61.33 60.6 60.88 635.04 Thousand
06 Feb, 2015 61.55 61.74 60.72 61.0 792.01 Thousand
05 Feb, 2015 61.19 61.62 60.88 61.4 1.06 Million
04 Feb, 2015 59.31 61.39 59.11 60.81 847.75 Thousand
03 Feb, 2015 60.5 62.83 59.12 59.63 2.94 Million
02 Feb, 2015 55.25 55.47 53.92 54.55 800.62 Thousand
30 Jan, 2015 55.2 55.7 54.17 55.33 902.7 Thousand
29 Jan, 2015 54.85 55.79 54.26 55.68 1 Million
28 Jan, 2015 53.91 57.91 52.61 54.54 2.24 Million