SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 61.95 62.14 61.21 61.53 303.22 Thousand
24 Feb, 2015 62.0 62.5 61.73 61.9 322.31 Thousand
23 Feb, 2015 62.57 62.57 61.81 62.0 546.63 Thousand
20 Feb, 2015 62.77 62.77 61.88 62.6 665.45 Thousand
19 Feb, 2015 62.52 63.22 62.42 62.77 544.48 Thousand
18 Feb, 2015 62.81 63.45 62.65 63.04 491.22 Thousand
17 Feb, 2015 63.0 63.58 61.96 63.13 410.34 Thousand
13 Feb, 2015 62.76 64.99 61.86 63.38 737.95 Thousand
12 Feb, 2015 61.57 62.15 61.24 61.98 728.34 Thousand
11 Feb, 2015 61.28 61.94 60.57 61.27 772.13 Thousand