SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 54.25 55.21 53.96 54.22 686.29 Thousand
10 Dec, 2014 53.43 54.04 53.23 53.8 735.97 Thousand
09 Dec, 2014 51.56 53.94 51.18 53.71 698.41 Thousand
08 Dec, 2014 52.29 53.23 51.1 51.95 687.67 Thousand
05 Dec, 2014 51.29 52.61 51.29 52.32 595.81 Thousand
04 Dec, 2014 51.0 51.47 50.49 51.27 506.61 Thousand
03 Dec, 2014 51.16 51.4 50.78 51.08 794.14 Thousand
02 Dec, 2014 51.02 51.65 50.75 50.98 528.6 Thousand
01 Dec, 2014 50.64 51.45 50.41 50.78 918.67 Thousand
28 Nov, 2014 51.18 51.99 50.4 50.55 280.95 Thousand