SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 47.0 47.56 45.98 46.68 462.69 Thousand
28 Oct, 2014 45.89 47.02 45.82 46.9 870.7 Thousand
27 Oct, 2014 45.08 45.62 44.85 45.5 291.46 Thousand
24 Oct, 2014 44.69 45.8 44.2 45.39 418.02 Thousand
23 Oct, 2014 44.27 45.39 43.4 44.59 289.63 Thousand
22 Oct, 2014 45.02 45.11 43.7 43.75 271.1 Thousand
21 Oct, 2014 42.57 45.14 41.67 44.72 693.06 Thousand
20 Oct, 2014 42.13 42.55 41.77 42.34 475.92 Thousand
17 Oct, 2014 42.57 42.93 41.99 42.39 576.8 Thousand
16 Oct, 2014 42.09 43.1 41.8 41.91 686.02 Thousand