SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 42.89 43.5 41.85 42.79 764.17 Thousand
14 Oct, 2014 44.1 44.1 43.4 43.55 621.51 Thousand
13 Oct, 2014 42.82 44.85 42.22 43.52 432.31 Thousand
10 Oct, 2014 43.29 44.17 42.68 42.72 416.5 Thousand
09 Oct, 2014 45.38 45.59 43.61 43.65 532.35 Thousand
08 Oct, 2014 43.32 45.41 42.89 45.24 513.65 Thousand
07 Oct, 2014 43.72 44.09 43.39 43.46 377.15 Thousand
06 Oct, 2014 43.42 44.29 43.42 43.93 307.89 Thousand
03 Oct, 2014 43.72 44.1 43.36 43.44 232.81 Thousand
02 Oct, 2014 43.1 43.52 42.58 43.28 212.5 Thousand