SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 38.56 38.82 38.23 38.6 558.99 Thousand
21 Sep, 2017 38.45 38.59 37.99 38.56 588.59 Thousand
20 Sep, 2017 38.08 38.63 37.72 38.5 776.12 Thousand
19 Sep, 2017 38.18 38.67 38.04 38.15 624.04 Thousand
18 Sep, 2017 38.02 38.44 38.02 38.12 459.68 Thousand
15 Sep, 2017 38.11 38.46 37.89 38.04 887.56 Thousand
14 Sep, 2017 37.93 38.15 37.45 37.96 1.27 Million
13 Sep, 2017 38.11 38.24 37.85 38.07 576.75 Thousand
12 Sep, 2017 38.6 38.78 38.26 38.29 996.73 Thousand
11 Sep, 2017 38.71 39.01 38.52 38.55 1.08 Million