SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 40.86 41.22 40.81 40.91 655.52 Thousand
05 Oct, 2017 40.87 41.09 40.69 41.0 446.56 Thousand
04 Oct, 2017 40.45 41.16 40.34 40.87 1.19 Million
03 Oct, 2017 40.38 40.74 40.37 40.47 1.3 Million
02 Oct, 2017 40.13 40.65 40.06 40.21 1.01 Million
29 Sep, 2017 39.81 40.53 39.66 40.15 1.47 Million
28 Sep, 2017 39.79 40.04 39.51 39.86 1.26 Million
27 Sep, 2017 39.01 40.07 38.94 39.9 1 Million
26 Sep, 2017 38.84 38.98 38.7 38.83 773.86 Thousand
25 Sep, 2017 38.62 38.99 38.48 38.72 1.01 Million