SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 41.91 42.13 41.84 41.98 538.79 Thousand
19 Oct, 2017 41.64 41.91 41.47 41.86 631.15 Thousand
18 Oct, 2017 41.42 41.74 41.42 41.69 875.26 Thousand
17 Oct, 2017 41.71 41.92 41.15 41.56 569.11 Thousand
16 Oct, 2017 41.06 41.63 40.76 41.58 2.09 Million
13 Oct, 2017 41.19 41.36 40.89 40.97 580.7 Thousand
12 Oct, 2017 40.7 41.38 40.61 41.07 648.77 Thousand
11 Oct, 2017 40.73 40.98 40.48 40.7 1.17 Million
10 Oct, 2017 40.95 41.1 40.54 40.66 738.12 Thousand
09 Oct, 2017 40.92 41.14 40.66 40.8 436.27 Thousand