SS&C Technologies Holdings Inc (SSNC)

USD 86.51

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 38.66 38.75 38.4 38.5 661.09 Thousand
07 Sep, 2017 38.73 39.14 38.6 38.66 1.05 Million
06 Sep, 2017 38.79 38.87 38.37 38.69 527.9 Thousand
05 Sep, 2017 38.6 38.78 38.28 38.74 525.1 Thousand
01 Sep, 2017 38.76 39.17 38.35 38.7 682.63 Thousand
31 Aug, 2017 38.3 38.78 38.23 38.71 630.7 Thousand
30 Aug, 2017 38.1 38.37 37.95 38.25 770.28 Thousand
29 Aug, 2017 37.76 38.24 37.7 38.09 416.44 Thousand
28 Aug, 2017 37.95 38.13 37.84 38.03 273.09 Thousand
25 Aug, 2017 38.21 38.4 37.67 37.86 429.26 Thousand