STRATA Skin Sciences Inc (SSKN)
USD 1.6
(-3.03%)
USD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 7.45 | 7.45 | 7.29 | 7.31 | 419.00 |
| 05 Apr, 2010 | 7.75 | 7.77 | 7.45 | 7.53 | 748.00 |
| 01 Apr, 2010 | 7.5 | 7.75 | 7.35 | 7.64 | 705.00 |
| 31 Mar, 2010 | 7.5 | 7.5 | 7.26 | 7.42 | 680.00 |
| 30 Mar, 2010 | 7.56 | 7.58 | 7.22 | 7.34 | 737.00 |
| 29 Mar, 2010 | 7.21 | 7.54 | 7.1 | 7.48 | 1359.00 |
| 26 Mar, 2010 | 7.26 | 7.29 | 7.02 | 7.07 | 1815.00 |
| 25 Mar, 2010 | 6.84 | 7.67 | 6.43 | 7.28 | 8256.00 |
| 24 Mar, 2010 | 9.13 | 9.48 | 9.09 | 9.16 | 705.00 |
| 23 Mar, 2010 | 9.26 | 9.26 | 9.02 | 9.2 | 329.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII