STRATA Skin Sciences Inc (SSKN)
USD 1.75
(4.68%)
USD 1.75
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.67 | 1.76 | 1.67 | 1.75 | 18.21 Thousand |
| 21 Aug, 2025 | 1.7 | 1.77 | 1.69 | 1.75 | 6128.00 |
| 20 Aug, 2025 | 1.71 | 1.8 | 1.68 | 1.79 | 19.29 Thousand |
| 19 Aug, 2025 | 1.8 | 1.92 | 1.79 | 1.83 | 9392.00 |
| 18 Aug, 2025 | 1.81 | 1.86 | 1.72 | 1.79 | 26.73 Thousand |
| 15 Aug, 2025 | 1.78 | 1.84 | 1.78 | 1.82 | 5526.00 |
| 14 Aug, 2025 | 1.86 | 1.95 | 1.78 | 1.81 | 12.52 Thousand |
| 13 Aug, 2025 | 1.91 | 1.92 | 1.86 | 1.88 | 10.95 Thousand |
| 12 Aug, 2025 | 1.9 | 1.92 | 1.81 | 1.81 | 6996.00 |
| 11 Aug, 2025 | 1.78 | 1.9 | 1.78 | 1.9 | 9570.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII