STRATA Skin Sciences, Inc. (SSKN)

USD 2.63

(-2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.4 2.4 2.33 2.33 1900.00
03 Jun, 2025 2.43 2.43 2.29 2.33 3400.00
02 Jun, 2025 2.51 2.51 2.48 2.48 2600.00
30 May, 2025 2.42 2.62 2.42 2.43 2900.00
29 May, 2025 2.59 2.59 2.49 2.49 5100.00
28 May, 2025 2.88 2.91 2.55 2.7 8831.00
27 May, 2025 2.47 2.96 2.28 2.9 66.89 Thousand
23 May, 2025 2.44 2.81 2.4 2.59 52.1 Thousand
22 May, 2025 2.42 2.56 2.42 2.47 6229.00
21 May, 2025 2.4 2.6 2.39 2.5 13 Thousand