STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.05 | 3.22 | 2.97 | 3.03 | 11.3 Thousand |
| 26 Nov, 2024 | 2.94 | 2.96 | 2.92 | 2.96 | 1700.00 |
| 25 Nov, 2024 | 2.98 | 3.15 | 2.94 | 2.94 | 10.61 Thousand |
| 22 Nov, 2024 | 3.09 | 3.1 | 3.02 | 3.05 | 1044.00 |
| 21 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 700.00 |
| 20 Nov, 2024 | 3.01 | 3.09 | 3.01 | 3.09 | 3623.00 |
| 19 Nov, 2024 | 3.02 | 3.22 | 3.01 | 3.03 | 7107.00 |
| 18 Nov, 2024 | 3.01 | 3.09 | 2.95 | 3.0 | 4100.00 |
| 15 Nov, 2024 | 3.1 | 3.1 | 2.92 | 3.01 | 5100.00 |
| 14 Nov, 2024 | 3.25 | 3.44 | 3.06 | 3.1 | 4912.00 |
CWT
002654
200468
600587
ATSG
SYG