STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 2.11 2.16 2.04 2.11 161.8 Thousand
02 Oct, 2025 2.04 2.14 2.0 2.07 136.3 Thousand
01 Oct, 2025 2.06 2.16 2.03 2.06 164 Thousand
30 Sep, 2025 2.2 2.2 2.01 2.06 259.6 Thousand
29 Sep, 2025 2.22 2.34 2.13 2.15 216.7 Thousand
26 Sep, 2025 1.98 2.58 1.95 2.37 1.3 Million
25 Sep, 2025 2.0 2.01 1.86 1.96 414.6 Thousand
24 Sep, 2025 2.26 2.64 2.1 2.13 2.06 Million
23 Sep, 2025 2.52 3.04 2.23 2.59 109.18 Million
22 Sep, 2025 1.55 1.76 1.46 1.7 8.47 Million