STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.02 | 3.22 | 3.01 | 3.03 | 7107.00 |
| 18 Nov, 2024 | 3.01 | 3.09 | 2.95 | 3.0 | 4100.00 |
| 15 Nov, 2024 | 3.1 | 3.1 | 2.92 | 3.01 | 5100.00 |
| 14 Nov, 2024 | 3.25 | 3.44 | 3.06 | 3.1 | 4912.00 |
| 13 Nov, 2024 | 3.06 | 3.52 | 3.05 | 3.35 | 17.23 Thousand |
| 12 Nov, 2024 | 3.16 | 3.2 | 2.91 | 3.07 | 7700.00 |
| 11 Nov, 2024 | 3.05 | 3.17 | 2.92 | 3.08 | 113.4 Thousand |
| 08 Nov, 2024 | 3.08 | 3.1 | 2.75 | 3.09 | 27.2 Thousand |
| 07 Nov, 2024 | 3.13 | 3.27 | 3.06 | 3.1 | 1300.00 |
| 06 Nov, 2024 | 3.27 | 3.27 | 3.05 | 3.24 | 8100.00 |
CWT
002654
200468
600587
ATSG
SYG