STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.02 | 3.09 | 3.02 | 3.08 | 2043.00 |
| 11 Dec, 2024 | 3.13 | 3.13 | 3.01 | 3.03 | 3447.00 |
| 10 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.0 | 5518.00 |
| 09 Dec, 2024 | 2.97 | 3.07 | 2.97 | 3.05 | 3200.00 |
| 06 Dec, 2024 | 2.99 | 2.99 | 2.96 | 2.97 | 4100.00 |
| 05 Dec, 2024 | 3.15 | 3.15 | 2.99 | 2.99 | 2400.00 |
| 04 Dec, 2024 | 2.97 | 3.19 | 2.97 | 3.0 | 1400.00 |
| 03 Dec, 2024 | 3.02 | 3.17 | 2.99 | 2.99 | 1600.00 |
| 02 Dec, 2024 | 2.94 | 3.1 | 2.94 | 3.08 | 6500.00 |
| 29 Nov, 2024 | 2.9 | 3.15 | 2.9 | 3.15 | 14.2 Thousand |
CWT
002654
200468
600587
ATSG
SYG