STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 1.7 1.87 1.61 1.78 444.5 Thousand
04 Sep, 2025 1.95 1.99 1.61 1.7 2.76 Million
03 Sep, 2025 2.3 2.42 1.84 1.88 1.65 Million
02 Sep, 2025 3.53 3.86 2.47 2.83 44.98 Million
29 Aug, 2025 2.19 2.59 1.95 2.38 4.45 Million
28 Aug, 2025 2.17 2.32 1.9 2.03 623.6 Thousand
27 Aug, 2025 1.68 2.43 1.67 2.1 2.1 Million
26 Aug, 2025 1.71 1.72 1.61 1.65 16.1 Thousand
25 Aug, 2025 1.69 1.82 1.62 1.69 14.1 Thousand
22 Aug, 2025 1.67 1.76 1.67 1.75 18.21 Thousand