STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.9 | 1.95 | 1.88 | 1.91 | 5532.00 |
| 06 Aug, 2025 | 1.95 | 1.97 | 1.91 | 1.91 | 15.85 Thousand |
| 05 Aug, 2025 | 1.92 | 1.95 | 1.89 | 1.95 | 44.18 Thousand |
| 04 Aug, 2025 | 1.97 | 1.97 | 1.92 | 1.93 | 12.22 Thousand |
| 01 Aug, 2025 | 1.92 | 1.96 | 1.92 | 1.95 | 7802.00 |
| 31 Jul, 2025 | 1.98 | 2.03 | 1.89 | 1.95 | 14.28 Thousand |
| 30 Jul, 2025 | 1.94 | 2.07 | 1.89 | 1.91 | 11.78 Thousand |
| 29 Jul, 2025 | 1.92 | 2.0 | 1.88 | 1.89 | 17.84 Thousand |
| 28 Jul, 2025 | 1.96 | 2.03 | 1.92 | 1.93 | 21.48 Thousand |
| 25 Jul, 2025 | 2.06 | 2.07 | 1.86 | 1.96 | 21.4 Thousand |
SSNC
SSP
SSRM
SSBI
SSBK
SSII