USD 3.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 2.8 | 3.06 | 2.75 | 2.99 | 42.04 Thousand |
22 Aug, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 430.00 |
21 Aug, 2024 | 2.7 | 2.79 | 2.68 | 2.68 | 2700.00 |
20 Aug, 2024 | 2.64 | 2.76 | 2.62 | 2.76 | 3504.00 |
19 Aug, 2024 | 2.76 | 2.76 | 2.61 | 2.75 | 6400.00 |
16 Aug, 2024 | 2.66 | 2.66 | 2.51 | 2.54 | 7517.00 |
15 Aug, 2024 | 2.99 | 2.99 | 2.55 | 2.77 | 16 Thousand |
14 Aug, 2024 | 2.85 | 2.85 | 2.62 | 2.79 | 4322.00 |
13 Aug, 2024 | 2.87 | 2.87 | 2.63 | 2.64 | 8927.00 |
12 Aug, 2024 | 2.95 | 3.02 | 2.87 | 2.97 | 9000.00 |
CWT
002654
200468
600587
ATSG
SYG