STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.35 | 3.42 | 3.28 | 3.34 | 2130.00 |
| 25 Jul, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 3610.00 |
| 24 Jul, 2024 | 3.36 | 3.57 | 3.26 | 3.36 | 6043.00 |
| 23 Jul, 2024 | 3.36 | 3.57 | 3.14 | 3.4 | 28.4 Thousand |
| 22 Jul, 2024 | 3.65 | 3.68 | 3.14 | 3.44 | 64.2 Thousand |
| 19 Jul, 2024 | 3.68 | 3.72 | 3.5 | 3.63 | 301.02 Thousand |
| 18 Jul, 2024 | 3.46 | 3.8 | 3.26 | 3.56 | 292.33 Thousand |
| 17 Jul, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 4537.00 |
| 16 Jul, 2024 | 3.27 | 3.28 | 3.17 | 3.26 | 136.4 Thousand |
| 15 Jul, 2024 | 3.18 | 3.35 | 3.1 | 3.14 | 343.62 Thousand |
CWT
002654
200468
600587
ATSG
SYG