STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 344.00 |
| 11 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 447.00 |
| 10 Jul, 2024 | 3.1 | 3.13 | 2.9 | 2.9 | 7600.00 |
| 09 Jul, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 1100.00 |
| 08 Jul, 2024 | 3.12 | 3.18 | 3.05 | 3.17 | 837.00 |
| 05 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 435.00 |
| 03 Jul, 2024 | 3.11 | 3.17 | 2.91 | 3.17 | 6708.00 |
| 02 Jul, 2024 | 3.01 | 3.02 | 3.01 | 3.02 | 1069.00 |
| 01 Jul, 2024 | 3.01 | 3.02 | 3.01 | 3.01 | 931.00 |
| 28 Jun, 2024 | 3.05 | 3.16 | 3.05 | 3.07 | 7400.00 |
CWT
002654
200468
600587
ATSG
SYG