STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 2500.00 |
| 11 Jun, 2024 | 2.85 | 2.94 | 2.85 | 2.94 | 1050.00 |
| 10 Jun, 2024 | 3.1 | 3.1 | 2.77 | 2.96 | 20.72 Thousand |
| 07 Jun, 2024 | 3.33 | 3.54 | 2.91 | 3.12 | 35.9 Thousand |
| 06 Jun, 2024 | 3.57 | 3.88 | 3.0 | 3.01 | 45.11 Thousand |
| 05 Jun, 2024 | 3.9 | 4.1 | 3.55 | 3.55 | 3883.00 |
| 04 Jun, 2024 | 3.82 | 3.82 | 3.55 | 3.81 | 2194.00 |
| 03 Jun, 2024 | 3.9 | 3.96 | 3.7 | 3.96 | 890.00 |
| 31 May, 2024 | 3.66 | 4.0 | 3.66 | 3.71 | 1240.00 |
| 30 May, 2024 | 3.66 | 4.1 | 3.65 | 3.7 | 3451.00 |
CWT
002654
200468
600587
ATSG
SYG