STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.16 | 3.2 | 2.91 | 3.07 | 7700.00 |
| 11 Nov, 2024 | 3.05 | 3.17 | 2.92 | 3.08 | 113.4 Thousand |
| 08 Nov, 2024 | 3.08 | 3.1 | 2.75 | 3.09 | 27.2 Thousand |
| 07 Nov, 2024 | 3.13 | 3.27 | 3.06 | 3.1 | 1300.00 |
| 06 Nov, 2024 | 3.27 | 3.27 | 3.05 | 3.24 | 8100.00 |
| 05 Nov, 2024 | 2.93 | 3.29 | 2.93 | 3.1 | 13.93 Thousand |
| 04 Nov, 2024 | 2.97 | 3.04 | 2.9 | 3.03 | 8800.00 |
| 01 Nov, 2024 | 2.96 | 3.02 | 2.82 | 2.94 | 17.93 Thousand |
| 31 Oct, 2024 | 3.18 | 3.27 | 2.93 | 3.08 | 22.53 Thousand |
| 30 Oct, 2024 | 3.12 | 3.3 | 3.12 | 3.13 | 5600.00 |
CWT
002654
200468
600587
ATSG
SYG