STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.7 | 4.1 | 3.65 | 3.8 | 1503.00 |
| 28 May, 2024 | 4.0 | 4.29 | 3.84 | 3.92 | 4711.00 |
| 24 May, 2024 | 3.83 | 4.3 | 3.83 | 3.85 | 5100.00 |
| 23 May, 2024 | 3.8 | 3.8 | 3.65 | 3.7 | 15.27 Thousand |
| 22 May, 2024 | 3.65 | 3.99 | 3.65 | 3.81 | 1171.00 |
| 21 May, 2024 | 4.11 | 4.11 | 3.51 | 3.9 | 3503.00 |
| 20 May, 2024 | 4.2 | 4.27 | 3.85 | 3.86 | 3033.00 |
| 17 May, 2024 | 3.83 | 4.14 | 3.83 | 3.94 | 972.00 |
| 16 May, 2024 | 4.1 | 4.1 | 3.81 | 3.82 | 2434.00 |
| 15 May, 2024 | 3.83 | 4.7 | 3.83 | 4.2 | 3827.00 |
CWT
002654
200468
600587
ATSG
SYG