STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.4 | 4.5 | 4.1 | 4.1 | 834.00 |
| 29 Apr, 2024 | 5.1 | 5.1 | 4.0 | 4.3 | 6353.00 |
| 26 Apr, 2024 | 5.29 | 5.3 | 4.99 | 5.15 | 760.00 |
| 25 Apr, 2024 | 5.42 | 5.6 | 5.29 | 5.29 | 224.00 |
| 24 Apr, 2024 | 5.6 | 5.6 | 5.3 | 5.6 | 563.00 |
| 23 Apr, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 750.00 |
| 22 Apr, 2024 | 5.58 | 5.9 | 5.27 | 5.3 | 980.00 |
| 19 Apr, 2024 | 5.3 | 5.9 | 5.3 | 5.45 | 7524.00 |
| 18 Apr, 2024 | 5.06 | 5.7 | 4.82 | 5.33 | 3230.00 |
| 17 Apr, 2024 | 4.9 | 5.3 | 4.9 | 5.23 | 4513.00 |
CWT
002654
200468
600587
ATSG
SYG