STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2.8 | 2.85 | 2.74 | 2.76 | 13.44 Thousand |
| 30 Sep, 2024 | 3.0 | 3.18 | 2.6 | 2.75 | 45.3 Thousand |
| 27 Sep, 2024 | 3.18 | 3.2 | 2.95 | 2.95 | 19.11 Thousand |
| 26 Sep, 2024 | 3.08 | 3.2 | 3.0 | 3.2 | 4929.00 |
| 25 Sep, 2024 | 3.1 | 3.2 | 3.06 | 3.08 | 6200.00 |
| 24 Sep, 2024 | 3.06 | 3.2 | 2.96 | 3.06 | 2916.00 |
| 23 Sep, 2024 | 3.1 | 3.2 | 3.05 | 3.19 | 6513.00 |
| 20 Sep, 2024 | 2.98 | 3.19 | 2.97 | 3.03 | 6000.00 |
| 19 Sep, 2024 | 3.18 | 3.18 | 2.95 | 2.96 | 8748.00 |
| 18 Sep, 2024 | 3.01 | 3.17 | 2.97 | 2.99 | 17.23 Thousand |
CWT
002654
200468
600587
ATSG
SYG