STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.72 | 5.11 | 4.72 | 4.85 | 590.00 |
| 15 Mar, 2024 | 5.0 | 5.39 | 4.89 | 4.89 | 3673.00 |
| 14 Mar, 2024 | 5.01 | 5.2 | 5.0 | 5.2 | 741.00 |
| 13 Mar, 2024 | 5.2 | 5.4 | 5.01 | 5.01 | 660.00 |
| 12 Mar, 2024 | 5.2 | 6.0 | 5.1 | 5.2 | 543.00 |
| 11 Mar, 2024 | 5.69 | 6.0 | 5.4 | 5.4 | 1191.00 |
| 08 Mar, 2024 | 5.2 | 5.52 | 5.2 | 5.3 | 563.00 |
| 07 Mar, 2024 | 5.3 | 5.4 | 5.2 | 5.2 | 300.00 |
| 06 Mar, 2024 | 5.3 | 5.78 | 5.0 | 5.35 | 1350.00 |
| 05 Mar, 2024 | 5.0 | 5.4 | 4.92 | 5.37 | 480.00 |
CWT
002654
200468
600587
ATSG
SYG