STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.1 | 3.41 | 3.03 | 3.03 | 1517.00 |
| 05 Aug, 2024 | 3.25 | 3.35 | 2.92 | 3.16 | 15.5 Thousand |
| 02 Aug, 2024 | 3.44 | 3.5 | 3.25 | 3.5 | 10.01 Thousand |
| 01 Aug, 2024 | 3.25 | 3.57 | 3.25 | 3.57 | 6800.00 |
| 31 Jul, 2024 | 3.35 | 3.42 | 3.25 | 3.4 | 3926.00 |
| 30 Jul, 2024 | 3.45 | 3.69 | 3.31 | 3.37 | 6236.00 |
| 29 Jul, 2024 | 3.24 | 3.7 | 3.23 | 3.46 | 48.8 Thousand |
| 26 Jul, 2024 | 3.35 | 3.42 | 3.28 | 3.34 | 2130.00 |
| 25 Jul, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 3610.00 |
| 24 Jul, 2024 | 3.36 | 3.57 | 3.26 | 3.36 | 6043.00 |
CWT
002654
200468
600587
ATSG
SYG