STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.02 | 5.29 | 5.0 | 5.07 | 2380.00 |
| 15 Feb, 2024 | 5.3 | 5.3 | 5.01 | 5.08 | 1840.00 |
| 14 Feb, 2024 | 5.2 | 5.45 | 5.1 | 5.2 | 1440.00 |
| 13 Feb, 2024 | 5.5 | 5.53 | 5.2 | 5.27 | 1350.00 |
| 12 Feb, 2024 | 5.42 | 5.61 | 5.42 | 5.5 | 2163.00 |
| 09 Feb, 2024 | 5.4 | 5.7 | 5.2 | 5.42 | 3183.00 |
| 08 Feb, 2024 | 5.4 | 5.89 | 5.35 | 5.35 | 522.00 |
| 07 Feb, 2024 | 5.32 | 5.8 | 5.3 | 5.3 | 6310.00 |
| 06 Feb, 2024 | 5.16 | 5.54 | 5.16 | 5.32 | 300.00 |
| 05 Feb, 2024 | 5.4 | 5.47 | 5.04 | 5.47 | 1182.00 |
CWT
002654
200468
600587
ATSG
SYG