STRATA Skin Sciences Inc (SSKN)

USD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.97 2.97 2.97 2.97 629.00
14 Jan, 2025 3.01 3.08 2.95 2.95 3880.00
13 Jan, 2025 3.04 3.04 2.94 2.95 5640.00
10 Jan, 2025 3.05 3.05 2.95 2.95 3923.00
08 Jan, 2025 3.07 3.11 3.05 3.07 4368.00
07 Jan, 2025 3.1 3.18 2.95 3.04 13.31 Thousand
06 Jan, 2025 3.1 3.2 3.05 3.05 3713.00
03 Jan, 2025 3.09 3.09 2.97 3.06 1970.00
02 Jan, 2025 2.91 2.91 2.91 2.91 242.00
31 Dec, 2024 2.9 3.19 2.86 2.91 13.58 Thousand