STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.3 | 5.4 | 4.9 | 5.11 | 2773.00 |
| 01 Mar, 2024 | 5.34 | 5.4 | 5.0 | 5.0 | 330.00 |
| 29 Feb, 2024 | 5.05 | 5.4 | 5.0 | 5.01 | 4150.00 |
| 28 Feb, 2024 | 5.2 | 5.4 | 5.1 | 5.1 | 590.00 |
| 27 Feb, 2024 | 5.05 | 5.4 | 5.0 | 5.03 | 1420.00 |
| 26 Feb, 2024 | 5.0 | 5.2 | 5.0 | 5.12 | 3090.00 |
| 23 Feb, 2024 | 5.1 | 5.22 | 4.85 | 5.22 | 2422.00 |
| 22 Feb, 2024 | 5.0 | 5.25 | 5.0 | 5.1 | 4384.00 |
| 21 Feb, 2024 | 4.75 | 5.3 | 4.75 | 5.0 | 2440.00 |
| 20 Feb, 2024 | 4.8 | 5.29 | 4.8 | 5.0 | 3382.00 |
CWT
002654
200468
600587
ATSG
SYG