STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.0 | 5.4 | 5.0 | 5.38 | 573.00 |
| 01 Feb, 2024 | 5.18 | 5.62 | 5.0 | 5.1 | 1601.00 |
| 31 Jan, 2024 | 5.2 | 5.88 | 5.2 | 5.25 | 2330.00 |
| 30 Jan, 2024 | 5.34 | 5.47 | 5.2 | 5.3 | 1070.00 |
| 29 Jan, 2024 | 5.47 | 5.48 | 5.2 | 5.47 | 990.00 |
| 26 Jan, 2024 | 5.51 | 5.51 | 5.2 | 5.2 | 1340.00 |
| 25 Jan, 2024 | 5.2 | 5.55 | 5.1 | 5.11 | 2570.00 |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.1 | 5.2 | 500.00 |
| 23 Jan, 2024 | 5.1 | 5.6 | 5.0 | 5.16 | 4350.00 |
| 22 Jan, 2024 | 5.36 | 5.8 | 5.2 | 5.2 | 1571.00 |
CWT
002654
200468
600587
ATSG
SYG