STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.08 | 3.15 | 3.08 | 3.15 | 8400.00 |
| 20 Jun, 2024 | 3.09 | 3.2 | 3.04 | 3.2 | 3526.00 |
| 18 Jun, 2024 | 3.11 | 3.39 | 3.09 | 3.14 | 16.74 Thousand |
| 17 Jun, 2024 | 3.28 | 3.58 | 3.11 | 3.16 | 18.93 Thousand |
| 14 Jun, 2024 | 3.02 | 3.22 | 3.02 | 3.1 | 20.72 Thousand |
| 13 Jun, 2024 | 3.0 | 3.57 | 3.0 | 3.04 | 24.9 Thousand |
| 12 Jun, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 2500.00 |
| 11 Jun, 2024 | 2.85 | 2.94 | 2.85 | 2.94 | 1050.00 |
| 10 Jun, 2024 | 3.1 | 3.1 | 2.77 | 2.96 | 20.72 Thousand |
| 07 Jun, 2024 | 3.33 | 3.54 | 2.91 | 3.12 | 35.9 Thousand |
CWT
002654
200468
600587
ATSG
SYG