STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.44 | 6.45 | 5.32 | 6.24 | 13.7 Thousand |
| 03 Jan, 2024 | 5.05 | 5.7 | 4.84 | 5.61 | 10.6 Thousand |
| 02 Jan, 2024 | 5.1 | 5.4 | 4.4 | 5.2 | 40.61 Thousand |
| 29 Dec, 2023 | 5.85 | 5.85 | 5.5 | 5.5 | 340.43 Thousand |
| 28 Dec, 2023 | 5.92 | 5.92 | 5.27 | 5.5 | 1572.00 |
| 27 Dec, 2023 | 5.0 | 5.86 | 5.0 | 5.64 | 4320.00 |
| 26 Dec, 2023 | 6.2 | 6.2 | 5.6 | 5.99 | 1475.00 |
| 22 Dec, 2023 | 6.2 | 6.3 | 5.3 | 5.62 | 9570.00 |
| 21 Dec, 2023 | 6.4 | 6.4 | 5.9 | 5.96 | 4190.00 |
| 20 Dec, 2023 | 5.5 | 6.4 | 5.3 | 6.38 | 2412.00 |
CWT
002654
200468
600587
ATSG
SYG