USD 2.63
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 3.65 | 3.99 | 3.65 | 3.81 | 1171.00 |
21 May, 2024 | 4.11 | 4.11 | 3.51 | 3.9 | 3503.00 |
20 May, 2024 | 4.2 | 4.27 | 3.85 | 3.86 | 3033.00 |
17 May, 2024 | 3.83 | 4.14 | 3.83 | 3.94 | 972.00 |
16 May, 2024 | 4.1 | 4.1 | 3.81 | 3.82 | 2434.00 |
15 May, 2024 | 3.83 | 4.7 | 3.83 | 4.2 | 3827.00 |
14 May, 2024 | 4.12 | 4.12 | 3.72 | 3.83 | 2054.00 |
13 May, 2024 | 3.8 | 4.0 | 3.65 | 3.84 | 2146.00 |
10 May, 2024 | 4.0 | 4.0 | 3.73 | 3.75 | 1821.00 |
09 May, 2024 | 3.91 | 4.2 | 3.75 | 3.81 | 2286.00 |
CWT
002654
200468
600587
ATSG
SYG