STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6.0 | 6.0 | 5.35 | 5.38 | 694.00 |
| 23 Oct, 2023 | 5.4 | 5.9 | 5.4 | 5.41 | 1200.00 |
| 20 Oct, 2023 | 5.7 | 6.1 | 5.3 | 5.65 | 1670.00 |
| 19 Oct, 2023 | 5.61 | 5.9 | 5.4 | 5.45 | 3650.00 |
| 18 Oct, 2023 | 5.84 | 6.15 | 5.66 | 5.66 | 671.00 |
| 17 Oct, 2023 | 6.0 | 7.1 | 5.79 | 5.86 | 1293.00 |
| 16 Oct, 2023 | 6.02 | 6.09 | 5.6 | 5.6 | 2042.00 |
| 13 Oct, 2023 | 6.09 | 6.2 | 5.79 | 5.8 | 390.00 |
| 12 Oct, 2023 | 5.78 | 5.9 | 5.78 | 5.8 | 266.00 |
| 11 Oct, 2023 | 5.71 | 6.7 | 5.71 | 6.08 | 1072.00 |
CWT
002654
200468
600587
ATSG
SYG