STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.6 | 5.6 | 5.3 | 5.6 | 563.00 |
| 23 Apr, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 750.00 |
| 22 Apr, 2024 | 5.58 | 5.9 | 5.27 | 5.3 | 980.00 |
| 19 Apr, 2024 | 5.3 | 5.9 | 5.3 | 5.45 | 7524.00 |
| 18 Apr, 2024 | 5.06 | 5.7 | 4.82 | 5.33 | 3230.00 |
| 17 Apr, 2024 | 4.9 | 5.3 | 4.9 | 5.23 | 4513.00 |
| 16 Apr, 2024 | 4.55 | 5.3 | 4.55 | 4.97 | 5064.00 |
| 15 Apr, 2024 | 4.74 | 5.4 | 4.65 | 4.65 | 3530.00 |
| 12 Apr, 2024 | 5.2 | 5.2 | 4.82 | 5.1 | 323.00 |
| 11 Apr, 2024 | 5.4 | 5.4 | 4.96 | 5.26 | 550.00 |
CWT
002654
200468
600587
ATSG
SYG