STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.04 | 5.5 | 4.6 | 5.2 | 6431.00 |
| 09 Apr, 2024 | 5.05 | 5.05 | 4.75 | 4.75 | 670.00 |
| 08 Apr, 2024 | 4.75 | 5.04 | 4.7 | 4.9 | 1114.00 |
| 05 Apr, 2024 | 4.77 | 5.01 | 4.5 | 4.99 | 3270.00 |
| 04 Apr, 2024 | 4.3 | 4.99 | 4.1 | 4.98 | 4330.00 |
| 03 Apr, 2024 | 4.65 | 4.65 | 4.0 | 4.4 | 4890.00 |
| 02 Apr, 2024 | 3.83 | 5.0 | 3.83 | 4.57 | 10.82 Thousand |
| 01 Apr, 2024 | 3.97 | 4.39 | 3.97 | 4.0 | 4212.00 |
| 28 Mar, 2024 | 4.4 | 4.4 | 3.6 | 3.78 | 13.67 Thousand |
| 27 Mar, 2024 | 4.7 | 4.89 | 4.4 | 4.45 | 10.1 Thousand |
CWT
002654
200468
600587
ATSG
SYG