STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.7 | 6.31 | 5.7 | 5.93 | 413.00 |
| 09 Oct, 2023 | 6.15 | 6.15 | 5.71 | 5.75 | 1944.00 |
| 06 Oct, 2023 | 6.35 | 6.68 | 5.96 | 6.22 | 1021.00 |
| 05 Oct, 2023 | 5.99 | 6.25 | 5.68 | 5.68 | 1601.00 |
| 04 Oct, 2023 | 6.01 | 6.24 | 5.71 | 5.9 | 620.00 |
| 03 Oct, 2023 | 6.3 | 6.3 | 5.89 | 6.05 | 1333.00 |
| 02 Oct, 2023 | 5.71 | 6.05 | 5.71 | 5.89 | 800.00 |
| 29 Sep, 2023 | 6.38 | 6.38 | 5.7 | 5.95 | 643.00 |
| 28 Sep, 2023 | 6.65 | 6.65 | 5.6 | 6.0 | 2794.00 |
| 27 Sep, 2023 | 5.71 | 6.75 | 5.71 | 5.94 | 1270.00 |
CWT
002654
200468
600587
ATSG
SYG