STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.05 | 5.05 | 4.8 | 4.9 | 1140.00 |
| 22 Mar, 2024 | 4.97 | 5.12 | 4.7 | 4.98 | 4383.00 |
| 21 Mar, 2024 | 4.9 | 5.32 | 4.85 | 4.85 | 750.00 |
| 20 Mar, 2024 | 4.95 | 4.95 | 4.85 | 4.86 | 941.00 |
| 19 Mar, 2024 | 4.91 | 5.38 | 4.71 | 4.8 | 1413.00 |
| 18 Mar, 2024 | 4.72 | 5.11 | 4.72 | 4.85 | 590.00 |
| 15 Mar, 2024 | 5.0 | 5.39 | 4.89 | 4.89 | 3673.00 |
| 14 Mar, 2024 | 5.01 | 5.2 | 5.0 | 5.2 | 741.00 |
| 13 Mar, 2024 | 5.2 | 5.4 | 5.01 | 5.01 | 660.00 |
| 12 Mar, 2024 | 5.2 | 6.0 | 5.1 | 5.2 | 543.00 |
CWT
002654
200468
600587
ATSG
SYG