STRATA Skin Sciences, Inc. (SSKN)
USD 3.0
(-1.64%)
USD 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.83 | 7.83 | 6.6 | 6.61 | 4433.00 |
| 19 Sep, 2023 | 6.7 | 7.5 | 6.5 | 7.49 | 5593.00 |
| 18 Sep, 2023 | 7.3 | 7.5 | 6.5 | 6.87 | 16.41 Thousand |
| 15 Sep, 2023 | 5.6 | 10.0 | 5.2 | 10.0 | 17.05 Thousand |
| 14 Sep, 2023 | 6.24 | 6.24 | 5.9 | 6.18 | 483.00 |
CWT
002654
200468
600587
ATSG
SYG