STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.69 | 6.0 | 5.4 | 5.4 | 1191.00 |
| 08 Mar, 2024 | 5.2 | 5.52 | 5.2 | 5.3 | 563.00 |
| 07 Mar, 2024 | 5.3 | 5.4 | 5.2 | 5.2 | 300.00 |
| 06 Mar, 2024 | 5.3 | 5.78 | 5.0 | 5.35 | 1350.00 |
| 05 Mar, 2024 | 5.0 | 5.4 | 4.92 | 5.37 | 480.00 |
| 04 Mar, 2024 | 5.3 | 5.4 | 4.9 | 5.11 | 2773.00 |
| 01 Mar, 2024 | 5.34 | 5.4 | 5.0 | 5.0 | 330.00 |
| 29 Feb, 2024 | 5.05 | 5.4 | 5.0 | 5.01 | 4150.00 |
| 28 Feb, 2024 | 5.2 | 5.4 | 5.1 | 5.1 | 590.00 |
| 27 Feb, 2024 | 5.05 | 5.4 | 5.0 | 5.03 | 1420.00 |
CWT
002654
200468
600587
ATSG
SYG