STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.4 | 5.7 | 5.2 | 5.42 | 3183.00 |
| 08 Feb, 2024 | 5.4 | 5.89 | 5.35 | 5.35 | 522.00 |
| 07 Feb, 2024 | 5.32 | 5.8 | 5.3 | 5.3 | 6310.00 |
| 06 Feb, 2024 | 5.16 | 5.54 | 5.16 | 5.32 | 300.00 |
| 05 Feb, 2024 | 5.4 | 5.47 | 5.04 | 5.47 | 1182.00 |
| 02 Feb, 2024 | 5.0 | 5.4 | 5.0 | 5.38 | 573.00 |
| 01 Feb, 2024 | 5.18 | 5.62 | 5.0 | 5.1 | 1601.00 |
| 31 Jan, 2024 | 5.2 | 5.88 | 5.2 | 5.25 | 2330.00 |
| 30 Jan, 2024 | 5.34 | 5.47 | 5.2 | 5.3 | 1070.00 |
| 29 Jan, 2024 | 5.47 | 5.48 | 5.2 | 5.47 | 990.00 |
CWT
002654
200468
600587
ATSG
SYG