STRATA Skin Sciences, Inc. (SSKN)
USD 2.59
(-1.19%)
USD 2.59
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.69 | 4.7 | 4.51 | 4.51 | 760.00 |
| 06 Nov, 2023 | 4.9 | 4.9 | 4.6 | 4.6 | 560.00 |
| 03 Nov, 2023 | 4.9 | 5.2 | 4.6 | 4.6 | 2230.00 |
| 02 Nov, 2023 | 4.8 | 5.15 | 4.7 | 4.7 | 1390.00 |
| 01 Nov, 2023 | 4.85 | 5.1 | 4.85 | 4.85 | 450.00 |
| 31 Oct, 2023 | 5.0 | 5.0 | 4.85 | 4.85 | 910.00 |
| 30 Oct, 2023 | 4.91 | 5.53 | 4.9 | 5.0 | 4444.00 |
| 27 Oct, 2023 | 5.31 | 5.43 | 5.1 | 5.32 | 1060.00 |
| 26 Oct, 2023 | 5.2 | 5.71 | 5.16 | 5.29 | 2960.00 |
| 25 Oct, 2023 | 5.3 | 5.68 | 5.3 | 5.35 | 470.00 |
CWT
002654
200468
600587
ATSG
SYG