STRATA Skin Sciences Inc (SSKN)
USD 1.41
(3.68%)
USD 1.41
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.1 | 3.13 | 2.9 | 2.9 | 7594.00 |
| 09 Jul, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 1083.00 |
| 08 Jul, 2024 | 3.12 | 3.18 | 3.05 | 3.17 | 837.00 |
| 05 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 435.00 |
| 03 Jul, 2024 | 3.11 | 3.17 | 2.91 | 3.17 | 6708.00 |
| 02 Jul, 2024 | 3.01 | 3.02 | 3.01 | 3.02 | 1069.00 |
| 01 Jul, 2024 | 3.01 | 3.02 | 3.01 | 3.01 | 931.00 |
| 28 Jun, 2024 | 3.05 | 3.16 | 3.05 | 3.07 | 7350.00 |
| 27 Jun, 2024 | 3.04 | 3.12 | 3.03 | 3.11 | 3547.00 |
| 26 Jun, 2024 | 3.14 | 3.21 | 3.12 | 3.13 | 2668.00 |
SSNC
SSP
SSRM
SSBI
SSBK
SSII