STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.2 | 5.85 | 5.2 | 5.69 | 872.00 |
| 10 Jan, 2024 | 5.5 | 5.95 | 5.49 | 5.6 | 2242.00 |
| 09 Jan, 2024 | 5.63 | 6.11 | 5.63 | 6.09 | 1583.00 |
| 08 Jan, 2024 | 6.01 | 6.01 | 5.6 | 5.8 | 2062.00 |
| 05 Jan, 2024 | 6.06 | 6.06 | 5.63 | 5.73 | 1961.00 |
| 04 Jan, 2024 | 5.44 | 6.45 | 5.32 | 6.24 | 13.7 Thousand |
| 03 Jan, 2024 | 5.05 | 5.7 | 4.84 | 5.61 | 10.6 Thousand |
| 02 Jan, 2024 | 5.1 | 5.4 | 4.4 | 5.2 | 40.61 Thousand |
| 29 Dec, 2023 | 5.85 | 5.85 | 5.5 | 5.5 | 340.43 Thousand |
| 28 Dec, 2023 | 5.92 | 5.92 | 5.27 | 5.5 | 1572.00 |
CWT
002654
200468
600587
ATSG
SYG