STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.8 | 5.8 | 5.4 | 5.4 | 1332.00 |
| 11 Dec, 2023 | 5.31 | 5.81 | 5.2 | 5.3 | 1300.00 |
| 08 Dec, 2023 | 6.1 | 6.6 | 5.24 | 5.5 | 4320.00 |
| 07 Dec, 2023 | 5.3 | 6.96 | 5.0 | 6.3 | 21.47 Thousand |
| 06 Dec, 2023 | 5.0 | 5.4 | 4.91 | 5.0 | 3160.00 |
| 05 Dec, 2023 | 4.27 | 5.4 | 4.2 | 4.9 | 9631.00 |
| 04 Dec, 2023 | 4.39 | 4.8 | 4.39 | 4.5 | 1210.00 |
| 01 Dec, 2023 | 4.75 | 4.8 | 4.29 | 4.39 | 11.63 Thousand |
| 30 Nov, 2023 | 5.6 | 5.6 | 4.01 | 4.99 | 5515.00 |
| 29 Nov, 2023 | 5.1 | 5.1 | 4.02 | 4.69 | 5150.00 |
CWT
002654
200468
600587
ATSG
SYG