STRATA Skin Sciences, Inc. (SSKN)
USD 2.63
(-2.59%)
USD 2.63
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.8 | 4.4 | 3.2 | 3.3 | 4351.00 |
| 09 Nov, 2023 | 4.1 | 4.4 | 3.72 | 3.8 | 4920.00 |
| 08 Nov, 2023 | 4.55 | 4.55 | 4.0 | 4.01 | 7201.00 |
| 07 Nov, 2023 | 4.69 | 4.7 | 4.51 | 4.51 | 760.00 |
| 06 Nov, 2023 | 4.9 | 4.9 | 4.6 | 4.6 | 560.00 |
| 03 Nov, 2023 | 4.9 | 5.2 | 4.6 | 4.6 | 2230.00 |
| 02 Nov, 2023 | 4.8 | 5.15 | 4.7 | 4.7 | 1390.00 |
| 01 Nov, 2023 | 4.85 | 5.1 | 4.85 | 4.85 | 450.00 |
| 31 Oct, 2023 | 5.0 | 5.0 | 4.85 | 4.85 | 910.00 |
| 30 Oct, 2023 | 4.91 | 5.53 | 4.9 | 5.0 | 4444.00 |
CWT
002654
200468
600587
ATSG
SYG